Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XND240705C00192000 | 2024-06-13 1:37PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XND240712C00192000 | 2024-06-12 9:58AM EDT | 2024-07-12 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XND240719C00192000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XND240726C00192000 | 2024-06-06 11:01AM EDT | 2024-07-26 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XND240816C00192000 | 2024-06-20 1:30PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XND241115C00192000 | 2024-05-24 1:22PM EDT | 2024-11-15 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XND241220C00192000 | 2024-06-27 9:49AM EDT | 2024-12-20 | 16.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XND240702P00192000 | 2024-06-26 3:51PM EDT | 2024-07-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XND240719P00192000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XND240726P00192000 | 2024-06-26 11:26AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XND240816P00192000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |